Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $4.70 | $4.79 | $4.55 | $4.61 | 21,000 | 1:1 |
| April 30, 2024 | $4.52 | $4.57 | $4.47 | $4.56 | 10,959 | 1:1 |
| May 1, 2024 | $4.49 | $4.62 | $4.48 | $4.53 | 15,617 | 1:1 |
| May 2, 2024 | $4.33 | $4.60 | $4.33 | $4.56 | 24,347 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.