Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $3.62 | $3.69 | $3.56 | $3.59 | 4,859 | 1:1 |
| July 28, 2026 | $3.63 | $3.63 | $3.54 | $3.56 | 6,177 | 1:1 |
| July 29, 2026 | $3.54 | $3.62 | $3.53 | $3.57 | 3,604 | 1:1 |
| July 30, 2026 | $3.63 | $3.63 | $3.54 | $3.54 | 11,453 | 1:1 |
| July 31, 2026 | $3.54 | $3.56 | $3.46 | $3.48 | 13,936 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG