Week of December 16, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 16, 2024 | $5.47 | $5.68 | $5.29 | $5.34 | 21,162 | 1:1 |
| December 17, 2024 | $5.40 | $5.55 | $5.35 | $5.50 | 18,990 | 1:1 |
| December 18, 2024 | $5.55 | $5.55 | $5.21 | $5.26 | 32,727 | 1:1 |
| December 19, 2024 | $5.31 | $5.37 | $5.21 | $5.32 | 25,601 | 1:1 |
| December 20, 2024 | $5.27 | $5.47 | $5.21 | $5.47 | 26,919 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG