Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $3.32 | $3.41 | $3.22 | $3.35 | 31,858 | 1:1 |
| August 18, 2026 | $3.30 | $3.43 | $3.30 | $3.36 | 4,562 | 1:1 |
| August 19, 2026 | $3.38 | $3.42 | $3.24 | $3.27 | 20,165 | 1:1 |
| August 20, 2026 | $3.28 | $3.38 | $3.25 | $3.29 | 7,103 | 1:1 |
| August 21, 2026 | $3.31 | $3.44 | $3.31 | $3.42 | 11,412 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG