Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $28.05 21,708 1:1 $28.55 $29.15 $27.88
February 21, 2018 $28.30 49,573 1:1 $28.15 $29.10 $27.75
February 22, 2018 $28.55 13,501 1:1 $28.48 $29.00 $27.64

Copyright Nasdaq. Minimum 15 minutes delayed.