Historical Price Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $10.81 29,543 1:1 $11.45 $11.48 $10.56
November 23, 2021 $10.58 22,072 1:1 $10.80 $10.80 $10.58
November 24, 2021 $10.56 27,730 1:1 $10.60 $10.60 $10.25
November 26, 2021 $10.48 5,623 1:1 $10.40 $10.48 $10.11

Data Provided by Refinitiv. Minimum 15 minutes delayed.