Week of December 4, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 4, 2023 | $5.21 | $5.22 | $4.95 | $4.96 | 40,637 | 1:1 |
| December 5, 2023 | $5.50 | $5.74 | $5.24 | $5.44 | 205,100 | 1:1 |
| December 6, 2023 | $5.42 | $5.58 | $5.00 | $5.37 | 149,835 | 1:1 |
| December 7, 2023 | $5.46 | $5.52 | $5.28 | $5.47 | 29,455 | 1:1 |
| December 8, 2023 | $5.50 | $5.66 | $5.40 | $5.59 | 29,803 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.