Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 4, 2023 $5.21 $5.22 $4.95 $4.96 40,637 1:1
December 5, 2023 $5.50 $5.74 $5.24 $5.44 205,100 1:1
December 6, 2023 $5.42 $5.58 $5.00 $5.37 149,835 1:1
December 7, 2023 $5.46 $5.52 $5.28 $5.47 29,455 1:1
December 8, 2023 $5.50 $5.66 $5.40 $5.59 29,803 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.