Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $4.58 | $4.60 | $4.43 | $4.43 | 53,856 | 1:1 |
| April 23, 2024 | $4.49 | $4.62 | $4.48 | $4.51 | 9,782 | 1:1 |
| April 24, 2024 | $4.57 | $4.61 | $4.42 | $4.57 | 11,514 | 1:1 |
| April 25, 2024 | $4.61 | $4.61 | $4.45 | $4.57 | 7,786 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.