Historical Price Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $31.55 14,011 1:1 $31.65 $31.95 $31.30
June 12, 2018 $30.90 16,580 1:1 $31.50 $31.60 $30.75
June 13, 2018 $30.75 61,192 1:1 $30.70 $31.30 $30.55
June 14, 2018 $26.25 253,215 1:1 $27.40 $27.40 $25.02
June 15, 2018 $26.20 92,903 1:1 $26.00 $27.00 $25.95

Copyright Nasdaq. Minimum 15 minutes delayed.