Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $24.85 20,689 1:1 $25.45 $25.45 $24.75
August 14, 2018 $25.60 23,625 1:1 $24.90 $25.85 $24.65

Copyright Nasdaq. Minimum 15 minutes delayed.