Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $20.65 26,090 1:1 $20.40 $20.71 $20.40
December 11, 2018 $20.35 21,986 1:1 $20.50 $21.52 $20.06
December 12, 2018 $20.32 30,454 1:1 $20.00 $20.47 $19.97
December 13, 2018 $20.08 34,974 1:1 $20.20 $20.98 $19.43

Copyright West LLC. Minimum 15 minutes delayed.